2442 Cryptogeld
Totale Markt Cap €226.559.655.178
Totale Volume 24h €752.748.469
advertisement
Crypto Nieuws
Cryptogeld Prijs % 24h Volume arrow_drop_down Market cap 24h Grafisch
1 Bitcoin Bitcoin 7.715,03 5,29% 45.302,27 BTC 138.739.275.005
2 Ripple Ripple 0,25 2,51% 113.955.760,00 XRP 25.275.573.812
3 Ethereum Ethereum 172,49 7,39% 401.408,28 ETH 18.642.616.176
4 Bitcoin Cash Bitcoin Cash 213,31 4,14% 149.944,77 BCH 3.849.852.299
5 Tether Tether 0,90 0,00% 9.534.335,00 USDT 3.693.374.838
6 Litecoin Litecoin 53,24 4,43% 236.123,53 LTC 3.355.920.245
7 EOS EOS 2,91 3,18% 1.786.258,00 EOS 2.972.138.039
9 Binance Coin Binance Coin 15,87 5,48% 2.333.463,50 BNB 2.468.474.591
10 Aion Aion 0,07 -10,68% 24.780.372,00 AION 2.177.486.672
11 Huobi Token Huobi Token 2,90 -4,43% 730.338,25 HT 1.452.018.548
12 Stellar Stellar 0,06 4,14% 50.489.904,00 XLM 1.142.435.928
13 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.029.239.398
14 Tron Tron 0,02 -6,49% 1.389.466.624,00 TRX 1.008.403.113
15 Cardano Cardano 0,04 3,71% 5.134.757,00 ADA 987.710.591
16 Monero Monero 51,41 3,18% 10.490,14 XMR 886.769.002
17 Hedgecoin Hedgecoin 0,73 -0,78% 176.774,30 HEDG 725.416.436
18 DASH DASH 66,14 4,18% 18.092,93 DASH 601.029.366
19 Ethereum Classic Ethereum Classic 4,60 11,38% 542.406,31 ETC 524.516.542
20 DataBroker DAO DataBroker DAO 2,32 -7,70% 2,09 DTX 522.359.632
21 Nano Nano 3,85 0,00% 0,00000000 XRB 512.481.778
22 NEO NEO 6,90 2,55% 88.500,77 NEO 486.483.089
23 Maker Maker 480,27 11,22% 1.472,55 MKR 480.266.412
24 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 429.161.361
25 USCoin USCoin 0,90 0,00% 68.786,02 USDC 415.793.229
26 Ontology Ontology 0,59 4,33% 4.083.193,50 ONT 382.127.780
27 NEM NEM 0,04 -0,81% 37.611.000,00 XEM 340.246.649
28 Dentacoin Dentacoin 0,000036 0,00% 994.492.032,00 DCN 289.976.412
29 Basic Attention Token Basic Attention Token 0,18 -6,96% 28.569.728,00 BAT 273.601.955
30 ZCash ZCash 34,06 3,91% 11.539,38 ZEC 258.637.682
31 Dogecoin Dogecoin 0,0021 -3,57% 1.136.628.608,00 DOGE 253.206.655
32 0x 0x 0,23 1,63% 21.714.152,00 ZRX 229.201.809
33 Vechain Vechain 0,19 0,00% 0,00000000 VEN 191.007.125
34 Kucoin Kucoin 1,01 -2,81% 1.196.803,75 KCS 180.042.340
35 QTUM QTUM 1,69 -2,80% 7.054.550,50 QTUM 169.118.386
36 True USD True USD 0,89 -0,10% 47.775,21 TUSD 166.746.849
37 Decred Decred 15,42 -3,10% 36.127,70 DCR 161.947.885
38 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 154.914.278
39 EQUI EQUI 0,29 0,00% 0,00000000 EQ 142.673.994
40 Gnosis Gnosis 13,81 -2,68% 542,71 GNO 138.084.006
41 Bitcoin Gold Bitcoin Gold 7,69 1,93% 72.681,96 BTG 132.282.498
42 OmiseGo OmiseGo 0,83 -4,13% 4.470.112,50 OMG 115.709.736
43 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 108.456.711
44 Monaco Monaco 3,22 11,37% 751.309,38 MCO 101.663.008
45 Balkancoin Balkancoin 0,77 0,00% 0,00000000 BKC 99.933.129
46 Lisk Lisk 0,80 -5,61% 605.026,50 LSK 97.173.005
47 IOS token IOS token 0,0046 2,42% 140.740.832,00 IOST 97.130.653
48 Cryptonite Cryptonite 0,13 0,00% 0,00000000 XCN 93.467.562
49 DigiByte DigiByte 0,0076 2,08% 118.117.592,00 DGB 93.433.744
50 Augur Augur 7,73 3,11% 36.230,44 REP 84.993.803
51 Status Network Token Status Network Token 0,01 -3,61% 26.052.660,00 SNT 83.972.415
52 Waves Waves 0,83 -1,91% 4.245.328,50 WAVES 83.290.758
53 NeoCoin NeoCoin 0,08 57,66% 147.236,30 NEC 81.225.019
54 Theta Theta 0,08 -4,37% 10.902.619,00 THETA 80.969.597
55 MobileGo MobileGo 0,77 0,00% 0,00000000 EMGO 76.898.865
56 BitMark BitMark 0,05 1,16% 27.659.104,00 BTM 75.988.419
57 Dai Dai 0,90 0,10% 61.523,82 DAI 75.809.353
58 MonaCoin MonaCoin 1,06 -4,17% 132.050,34 MONA 72.602.320
59 Bitshares Bitshares 0,03 -4,26% 35.747.752,00 BTS 71.372.199
60 Decentraland Decentraland 0,03 -5,22% 95.246.792,00 MANA 70.933.322
61 ByteCoin ByteCoin 0,0004 -6,38% 2.800.300,00 BCN 69.834.179
62 Crypterium Crypterium 0,66 14,02% 713.861,81 CRPT 65.957.866
63 CommerceBlock Token CommerceBlock Token 0,07 -0,13% 124,63 CBT 65.821.295
64 aelf aelf 0,07 -2,53% 7.436.019,50 ELF 65.495.404
65 Hshare Hshare 1,45 -3,78% 258.723,53 HSR 64.410.660
66 Quoine Liquid Quoine Liquid 0,06 -4,88% 93.105,58 QASH 63.853.899
67 Komodo Komodo 0,54 -7,97% 1.185.820,38 KMD 63.329.107
68 ICON ICON 0,16 -5,70% 9.448.849,00 ICX 63.305.278
69 MaidSafe Coin MaidSafe Coin 0,14 -2,46% 1.322.444,50 MAID 62.394.846
70 FirstCoin FirstCoin 0,55 0,00% 0,00000000 FRST 60.697.135
71 MasterCoin MasterCoin 96,43 0,00% 0,00000000 MSC 59.738.848
72 Enjin Coin Enjin Coin 0,06 -4,77% 25.448.330,00 ENJ 58.533.875
73 WhiteCoin WhiteCoin 0,23 0,00% 0,00000000 WC 57.325.895
74 Siacoin Siacoin 0,0017 -4,35% 1.151.464.960,00 SC 56.156.677
75 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 55.895.812
76 Numerai Numerai 5,03 -2,26% 3.099,60 NMR 55.283.674
77 Tierion Tierion 0,05 -2,60% 9.884.043,00 TNT 54.836.080
78 WAX WAX 0,03 -2,33% 81.564,63 WAX 53.634.493
79 Verge Verge 0,0033 -6,52% 490.981.472,00 XVG 53.027.252
80 Republic Token Republic Token 0,05 8,99% 63.398.484,00 REN 52.361.679
81 ClubCoin ClubCoin 0,50 0,00% 0,00000000 CLUB 52.046.580
82 Storj Storj 0,12 -9,74% 3.104.078,25 STORJ 51.950.683
83 Ardor Ardor 0,05 -6,52% 4.987.110,50 ARDR 51.933.996
84 Nebulas Nebulas 0,50 -2,44% 925.091,31 NAS 49.891.596
85 STEX STEX 0,50 0,00% 0,00000000 STEX 49.689.457
86 Entropy Token Entropy Token 0,48 0,00% 0,00000000 ENTRP 48.329.402
87 Aiden Aiden 0,0005 -7,31% 2.769.817.600,00 ADN 48.151.795
88 Golem Network Token Golem Network Token 0,05 -3,29% 9.441.681,00 GNT 47.666.698
89 SPECTRE Dividend Token SPECTRE Dividend Token 0,34 0,00% 0,00000000 SXDT 47.170.912
90 Minerals Coin Minerals Coin 0,20 0,16% 3.683,53 MIN 47.103.078
91 Waltonchain Waltonchain 0,66 -4,51% 1.674.312,00 WTC 46.426.079
92 Power Ledger Power Ledger 0,04 -4,92% 15.122.786,00 POWR 44.730.484
93 Revain Revain 0,04 -2,36% 525.975,69 R 44.653.364
94 FunFair FunFair 0,0039 2,00% 172.931.408,00 FUN 43.266.790
95 Enigma Enigma 0,28 -7,18% 2.173.828,25 ENG 42.454.460
96 Telcoin Telcoin 0,0004 -0,82% 105.241.584,00 TEL 41.763.904
97 Loopring Loopring 0,03 -5,61% 13.173.480,00 LRC 41.636.562
98 Celsius Network Celsius Network 0,06 2,12% 144.933,44 CEL 41.122.749
99 ILCoin ILCoin 0,03 4,89% 3.987.483,25 ILC 40.227.200
100 ZCoin ZCoin 4,96 -4,66% 47.706,27 XZC 37.867.204