2470 Cryptogeld
Totale Markt Cap €347.091.962.441
Totale Volume 24h €730.205.940
advertisement
Crypto Nieuws
Cryptogeld Prijs % 24h Volume arrow_drop_down Market cap 24h Grafisch
1 Bitcoin Bitcoin 7.104,93 -2,00% 51.722,13 BTC 121.113.994.761
2 Ethereum Ethereum 588,35 -4,17% 201.005,81 ETH 58.586.993.507
3 Ripple Ripple 0,57 -4,13% 36.686.776,00 XRP 21.845.268.985
4 Bitcoin Cash Bitcoin Cash 1.036,14 -6,71% 57.483,27 BCH 17.759.602.354
5 EOS EOS 11,24 -5,70% 5.974.825,50 EOS 11.240.869.609
6 Tron Tron 0,07 0,37% 116.310.576,00 TRX 6.613.675.600
7 Litecoin Litecoin 114,03 -3,94% 269.530,56 LTC 6.458.022.983
8 Dentacoin Dentacoin 0,0007 -4,19% 64.582.000,00 DCN 5.437.760.000
9 Cardano Cardano 0,21 -5,46% 4.428.958,50 ADA 5.375.060.452
10 Stellar Stellar 0,26 -6,68% 4.757.333,00 XLM 4.897.799.567
11 IOTA IOTA 1,45 -7,07% 4.827.184,00 IOT 4.038.383.785
12 Vechain Vechain 3,67 -3,40% 1.734,20 VEN 3.674.279.206
13 NEO NEO 51,73 -3,82% 151.847,61 NEO 3.362.234.871
14 Monero Monero 165,46 -4,72% 24.483,99 XMR 2.656.272.677
15 DASH DASH 328,46 -3,66% 15.669,94 DASH 2.655.051.791
16 Binance Coin Binance Coin 12,19 3,31% 0,00000000 BNB 2.375.883.718
17 NEM NEM 0,26 -4,76% 1.946.780,00 XEM 2.353.700.484
18 Tether Tether 0,85 -0,08% 1.675.112,62 USDT 2.128.488.041
19 Huobi Token Huobi Token 3,72 9,63% 0,00000000 HT 1.858.221.799
20 Zilliqa Zilliqa 0,13 -1,98% 0,00000000 ZIL 1.577.722.236
21 Ethereum Classic Ethereum Classic 14,87 -3,90% 304.177,12 ETC 1.513.433.666
22 ByteCoin ByteCoin 0,0076 -1,64% 40.477.620,00 BCN 1.390.946.816
23 QTUM QTUM 13,54 -5,96% 18.060,53 QTUM 1.354.342.100
24 ICON ICON 2,90 -5,62% 400,00 ICX 1.160.750.340
25 0x 0x 1,13 -6,99% 323.883,25 ZRX 1.130.034.500
26 ZCash ZCash 276,48 -8,09% 47.252,28 ZEC 1.096.464.489
27 RChain RChain 1,25 -1,44% 0,00000000 RHOC 1.083.991.464
28 Lisk Lisk 9,24 -2,60% 3.291,00 LSK 980.160.699
29 IOS token IOS token 0,04 5,38% 1.689.065,50 IOST 932.635.329
30 Aeternity Aeternity 3,24 -4,86% 0,00000000 AE 887.930.471
31 Primas Primas 0,88 -2,14% 0,00000000 PST 877.711.289
32 Bytom Bytom 0,61 -2,84% 2.310,00 BTM* 858.151.992
33 Maker Maker 777,25 3,94% 0,00000000 MKR 777.248.292
34 Bitcoin Gold Bitcoin Gold 45,24 -5,27% 39.958,91 BTG 774.362.690
35 Decred Decred 99,49 1,01% 21,29 DCR 773.593.519
36 Dent Dent 0,0077 12,50% 0,00000000 DENT 767.399.040
37 Populous Populous 14,28 -3,32% 0,00000000 PPT 760.541.046
38 Gnosis Gnosis 75,96 -1,75% 127,89 GNO 759.639.248
39 Loopring Loopring 0,54 -6,17% 27.917,65 LRC 751.259.877
40 Waltonchain Waltonchain 10,66 3,66% 0,00000000 WTC 746.198.356
41 Mithril Mithril 0,70 -8,77% 29.464,96 MITH 695.778.358
42 Revain Revain 0,69 0,43% 0,00000000 R 691.546.584
43 Verge Verge 0,05 -6,11% 13.254.653,00 XVG 677.223.524
44 Status Network Token Status Network Token 0,10 -4,85% 517.730,31 SNT 657.385.869
45 Nebulas Nebulas 6,42 2,01% 0,00000000 NAS 641.979.227
46 Nano Nano 4,48 -7,03% 2,11 XRB 597.337.338
47 Kucoin Kucoin 3,19 1,86% 0,00000000 KCS 577.207.240
48 Siacoin Siacoin 0,02 -5,29% 8.553.714,00 SC 554.002.741
49 Bitshares Bitshares 0,21 -6,59% 259,54 BTS 528.471.968
50 Quoine Liquid Quoine Liquid 0,50 -0,29% 65.323,20 QASH 502.398.018
51 Waves Waves 4,93 -3,81% 4.588,70 WAVES 492.797.000
52 Augur Augur 42,87 -6,75% 6.098,36 REP 471.606.702
53 Cryptonex Cryptonex 4,26 0,00% 0,00000000 CNX 455.072.594
54 Golem Network Token Golem Network Token 0,45 -4,11% 293.631,88 GNT 449.634.780
55 Basic Attention Token Basic Attention Token 0,30 -4,60% 93.463,82 BAT 446.321.145
56 FunFair FunFair 0,04 -5,53% 1.270.039,75 FUN 427.768.378
57 Dogecoin Dogecoin 0,0036 -2,96% 115.656.736,00 DOGE 412.118.042
58 Loom Network Loom Network 0,41 -1,92% 0,00000000 LOOM 406.315.817
59 WAX WAX 0,21 -7,50% 91.484,35 WAX 387.618.813
60 Storm Storm 0,04 -1,70% 0,00000000 STORM 370.193.212
62 Fusion Fusion 6,18 0,64% 0,00000000 FSN* 354.608.945
63 DigiByte DigiByte 0,03 -2,69% 330.708,12 DGB 353.395.618
64 Power Ledger Power Ledger 0,34 -4,92% 0,00000000 POWR 339.554.969
65 Hshare Hshare 7,60 -3,95% 0,00000000 HSR 327.068.349
66 Kyber Network Kyber Network 1,51 -5,34% 0,00000000 KNC 325.917.230
67 Digix DAO Digix DAO 161,73 -0,04% 0,00000000 DGD 323.375.920
68 Storj Storj 0,75 -4,03% 812,00 STORJ 316.778.095
69 aelf aelf 1,08 -5,22% 375.053,47 ELF 302.135.540
70 Bancor Network Token Bancor Network Token 3,96 -3,92% 117.327,32 BNT 300.336.729
71 Game Game 0,15 -0,98% 0,00000000 GTC 292.089.958
72 Dragonchain Dragonchain 0,66 3,70% 0,00000000 DRGN 287.491.707
73 Komodo Komodo 2,76 -5,59% 454,47 KMD 287.331.972
74 Enigma Enigma 1,90 -5,31% 0,00000000 ENG 285.047.080
75 Civic Civic 0,27 -3,32% 1.292,34 CVC 273.421.421
76 Salt Lending Salt Lending 2,26 -5,52% 0,00000000 SALT 271.530.929
77 Decentraland Decentraland 0,10 -3,80% 183.434,80 MANA 267.371.261
78 Nucleus Vision Nucleus Vision 0,03 -3,89% 0,00000000 NCASH 267.074.114
79 CyberMiles CyberMiles 0,27 10,04% 0,00000000 CMT* 266.282.431
80 GIFTO GIFTO 0,26 -6,19% 0,00000000 GTO 262.059.738
81 Substratum Network Substratum Network 0,44 -4,93% 871,90 SUB 260.642.141
82 ARK ARK 2,47 -4,89% 0,00000000 ARK 254.068.624
83 Internet Node Token Internet Node Token 0,25 3,21% 0,00000000 INT 248.984.508
84 Matrix AI Network Matrix AI Network 0,99 0,00% 0,00000000 MAN* 248.116.288
85 Ardor Ardor 0,25 -2,87% 0,00000000 ARDR 247.555.954
86 Steem Steem 2,46 -3,78% 0,00000000 STEEM 245.326.582
87 MediBloc MediBloc 0,02 25,00% 0,00000000 MED* 238.150.098
88 All Sports Coin All Sports Coin 0,15 -7,19% 0,00000000 SOC 220.082.596
89 Bottos Bottos 0,22 2,29% 0,00000000 BTO 216.922.184
90 Genaro Network Genaro Network 0,32 -1,06% 0,00000000 GNX 214.006.362
91 Time New Bank Time New Bank 0,04 -4,86% 1.642.620,00 TNB 211.881.965
92 UnitedBitcoin UnitedBitcoin 12,27 -1,23% 20.489,00 UBTC 210.380.681
93 Metal Metal 3,13 -2,15% 0,00000000 MTL 208.607.794
94 Bluzelle Bluzelle 0,42 -5,32% 0,00000000 BLZ 207.586.678
95 Everus Everus 0,20 38,84% 0,00000000 EVR 204.742.132
96 SysCoin SysCoin 0,37 -3,27% 14,37 SYS 199.676.981
97 Theta Theta 0,19 -0,19% 0,00000000 THETA 194.338.201
98 Upfiring Upfiring 0,24 0,00% 0,00000000 UFR 191.812.743
99 Skycoin Skycoin 21,00 13,65% 0,00000000 SKY 188.956.763
100 Presearch Presearch 0,19 5,65% 0,00000000 PRE* 186.162.421