2442 Cryptogeld
Totale Markt Cap €246.182.648.743
Totale Volume 24h €698.312.504
advertisement
Crypto Nieuws
Cryptogeld Prijs % 24h Volume arrow_drop_down Market cap 24h Grafisch
1 Bitcoin Bitcoin 8.431,70 -0,23% 22.907,63 BTC 152.043.565.449
2 Ripple Ripple 0,27 -0,46% 65.782.400,00 XRP 27.078.762.461
3 Ethereum Ethereum 171,44 0,06% 197.565,08 ETH 18.592.559.290
4 Bitcoin Cash Bitcoin Cash 270,17 2,62% 221.168,70 BCH 4.889.579.079
5 Tether Tether 0,90 0,00% 3.758.369,75 USDT 3.716.983.329
6 Litecoin Litecoin 56,82 0,08% 208.821,84 LTC 3.581.685.553
7 EOS EOS 3,24 0,39% 2.247.007,75 EOS 3.301.919.798
8 Binance Coin Binance Coin 18,67 0,50% 1.493.116,00 BNB 2.904.035.517
9 Aion Aion 0,08 -1,93% 3.869.662,50 AION 2.559.393.387
11 Huobi Token Huobi Token 3,59 1,85% 500.103,56 HT 1.795.196.595
12 Stellar Stellar 0,07 -3,70% 78.447.600,00 XLM 1.415.254.765
13 Tron Tron 0,02 -0,10% 691.201.600,00 TRX 1.202.021.472
14 Cardano Cardano 0,04 1,70% 132.541.968,00 ADA 1.047.050.837
15 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.036.852.167
16 Monero Monero 57,02 -0,03% 6.622,06 XMR 986.218.284
17 NEO NEO 10,04 -0,63% 48.456,99 NEO 708.305.803
18 Hedgecoin Hedgecoin 0,70 0,02% 131.531,81 HEDG 704.950.977
19 DASH DASH 66,18 -0,19% 8.258,22 DASH 604.865.058
20 Ontology Ontology 0,82 0,00% 4.393.537,00 ONT 559.272.660
21 DataBroker DAO DataBroker DAO 2,37 0,00% 0,00000000 DTX 533.740.732
22 Maker Maker 522,07 4,14% 168,53 MKR 522.073.221
23 Ethereum Classic Ethereum Classic 4,53 0,62% 282.742,97 ETC 520.161.635
24 Nano Nano 3,87 0,00% 0,00000000 XRB 516.272.349
25 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 432.335.653
26 USCoin USCoin 0,90 -0,10% 19.956,09 USDC 416.531.766
27 NEM NEM 0,04 -0,22% 18.904.896,00 XEM 348.313.511
28 Basic Attention Token Basic Attention Token 0,23 1,81% 16.109.916,00 BAT 348.221.333
29 Dogecoin Dogecoin 0,0024 0,00% 392.935.712,00 DOGE 287.875.157
30 ZCash ZCash 35,08 1,30% 14.829,76 ZEC 273.345.122
31 0x 0x 0,27 -0,37% 3.374.022,00 ZRX 265.391.700
32 Dentacoin Dentacoin 0,000029 6,25% 3.805.358.080,00 DCN 233.187.830
33 Kucoin Kucoin 1,19 -10,91% 696.936,31 KCS 210.737.863
34 QTUM QTUM 2,03 0,08% 109.445.912,00 QTUM 203.160.639
35 Vechain Vechain 0,19 0,00% 0,00000000 VEN 192.419.909
36 Decred Decred 17,14 -1,98% 20.335,44 DCR 182.233.722
37 ILCoin ILCoin 0,12 -2,44% 1.309.705,38 ILC 163.069.678
38 BitMark BitMark 0,11 -1,24% 27.701.602,00 BTM 160.387.855
39 True USD True USD 0,90 0,00% 17.133,15 TUSD 158.465.129
40 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 156.060.101
41 EQUI EQUI 0,31 0,00% 0,00000000 EQ 156.013.838
42 Gnosis Gnosis 14,42 1,35% 293,67 GNO 144.218.347
43 Minerals Coin Minerals Coin 0,57 181,98% 100,91 MIN 137.141.153
44 Bitcoin Gold Bitcoin Gold 7,85 3,20% 65.729,85 BTG 135.066.131
45 OmiseGo OmiseGo 0,94 4,12% 473.240,06 OMG 131.453.972
46 IOS token IOS token 0,0062 0,42% 139.648.672,00 IOST 130.560.248
47 Monaco Monaco 3,94 1,68% 288.427,66 MCO 124.416.265
48 Augur Augur 10,75 -3,01% 89.123,27 REP 118.302.030
49 Balkancoin Balkancoin 0,84 0,00% 0,00000000 BKC 109.299.683
50 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 109.258.911
51 DigiByte DigiByte 0,0084 13,64% 47.188.048,00 DGB 105.052.607
52 Cryptonite Cryptonite 0,14 0,00% 0,00000000 XCN 102.153.927
53 Dai Dai 0,91 -0,07% 21.683,07 DAI 88.766.605
54 Lisk Lisk 0,73 0,78% 196.651,12 LSK 88.358.218
55 Status Network Token Status Network Token 0,01 0,67% 12.601.322,00 SNT 86.071.749
56 Theta Theta 0,08 -0,40% 2.862.151,00 THETA 83.916.975
57 NeoCoin NeoCoin 0,08 -10,00% 351,62 NEC 78.550.005
58 Komodo Komodo 0,67 10,31% 1.879.230,12 KMD 78.329.608
59 Hshare Hshare 1,76 -1,79% 42.316,28 HSR 78.015.819
60 MobileGo MobileGo 0,77 0,00% 0,00000000 EMGO 77.467.648
61 Waves Waves 0,74 0,10% 1.358.414,88 WAVES 74.299.815
62 Bitshares Bitshares 0,03 -0,32% 13.721.493,00 BTS 73.205.126
63 Decentraland Decentraland 0,03 0,60% 21.081.326,00 MANA 71.580.759
64 aelf aelf 0,08 -1,16% 3.237.398,25 ELF 69.616.734
65 MonaCoin MonaCoin 1,01 2,14% 118.278,29 MONA 68.709.862
66 FirstCoin FirstCoin 0,60 0,00% 0,00000000 FRST 66.358.313
67 ICON ICON 0,16 4,81% 6.711.938,00 ICX 65.428.187
68 MasterCoin MasterCoin 105,40 0,00% 0,00000000 MSC 65.290.649
69 ByteCoin ByteCoin 0,0003 -20,00% 33.958.200,00 BCN 62.079.849
70 Siacoin Siacoin 0,0019 0,00% 157.556.784,00 SC 61.403.184
71 Enjin Coin Enjin Coin 0,06 1,27% 4.562.056,00 ENJ 60.450.880
72 Verge Verge 0,0036 2,38% 181.132.256,00 XVG 58.135.628
73 Tierion Tierion 0,06 -1,43% 4.190.023,25 TNT 58.015.247
74 WhiteCoin WhiteCoin 0,23 0,00% 0,00000000 WC 57.749.906
75 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 56.309.245
76 Quoine Liquid Quoine Liquid 0,06 -0,77% 164.842,98 QASH 55.562.349
77 MaidSafe Coin MaidSafe Coin 0,12 0,42% 747.093,25 MAID 55.061.790
78 Nebulas Nebulas 0,55 -2,73% 571.967,88 NAS 54.643.022
79 Storj Storj 0,13 -2,75% 704.486,12 STORJ 54.442.502
80 STEX STEX 0,54 0,00% 0,00000000 STEX 54.331.314
81 Numerai Numerai 4,90 -1,92% 22.424,48 NMR 53.870.119
82 iEx.ec iEx.ec 0,62 12,99% 2.742.694,25 RLC 53.671.214
83 Waltonchain Waltonchain 0,76 6,50% 2.009.487,38 WTC 52.991.901
84 ClubCoin ClubCoin 0,50 0,00% 0,00000000 CLUB 51.693.720
85 Ardor Ardor 0,05 -0,17% 2.051.298,62 ARDR 50.207.111
86 Crypterium Crypterium 0,50 -2,00% 386.139,62 CRPT 50.199.999
87 Entropy Token Entropy Token 0,48 0,00% 0,00000000 ENTRP 48.009.259
88 Republic Token Republic Token 0,05 1,08% 8.659.868,00 REN 47.232.990
89 SPECTRE Dividend Token SPECTRE Dividend Token 0,33 0,00% 0,00000000 SXDT 46.897.702
90 WAX WAX 0,03 5,58% 36.945,25 WAX 46.863.374
91 CommerceBlock Token CommerceBlock Token 0,04 53,80% 9.337,60 CBT 44.362.136
92 Aiden Aiden 0,0004 -4,44% 2.140.381.696,00 ADN 44.234.773
93 Revain Revain 0,04 -4,40% 1.021.973,44 R 44.018.230
94 Power Ledger Power Ledger 0,04 0,00% 1.974.949,50 POWR 44.018.230
95 Force Coin Force Coin 0,04 6,51% 2.565.633,25 FOR 42.759.705
96 Loopring Loopring 0,03 -0,28% 7.668.412,00 LRC 41.991.031
97 Golem Network Token Golem Network Token 0,04 -0,80% 2.031.867,25 GNT 41.741.471
98 Enigma Enigma 0,27 -0,69% 390.205,84 ENG 40.177.905
99 Civic Civic 0,04 -2,11% 4.568.317,00 CVC 39.210.510
100 UnitedBitcoin UnitedBitcoin 1,94 0,00% 0,18 UBTC 39.134.799