2468 Cryptogeld
Totale Markt Cap €248.659.583.447
Totale Volume 24h €900.761.880
advertisement
Crypto Nieuws
Cryptogeld Prijs % 24h Volume arrow_drop_down Market cap 24h Grafisch
1 Bitcoin Bitcoin 6.231,01 -1,46% 80.594,41 BTC 106.931.847.874
2 Ethereum Ethereum 390,30 -0,39% 421.636,41 ETH 39.350.554.642
3 Ripple Ripple 0,39 -1,55% 55.755.364,00 XRP 14.758.843.975
4 Bitcoin Cash Bitcoin Cash 657,54 -3,59% 68.518,16 BCH 11.284.190.160
5 EOS EOS 6,71 -2,60% 11.607.491,00 EOS 6.708.466.809
6 Stellar Stellar 0,24 -5,23% 23.495.400,00 XLM 4.466.349.082
7 Litecoin Litecoin 69,57 -3,49% 336.027,12 LTC 3.999.824.353
8 Cardano Cardano 0,14 -6,89% 0,00000000 ADA 3.622.973.264
9 Tron Tron 0,03 -1,77% 14.135.297,00 TRX 3.030.317.605
10 Dentacoin Dentacoin 0,0003 -1,27% 0,00000000 DCN 2.435.747.309
11 IOTA IOTA 0,84 -1,22% 12.228.351,00 IOT 2.324.756.490
12 Tether Tether 0,85 0,00% 1.486.740,50 USDT 2.262.028.497
13 Binance Coin Binance Coin 10,31 -3,16% 0,00000000 BNB 1.983.176.900
14 NEO NEO 28,12 -4,15% 226.803,28 NEO 1.827.865.343
15 Monero Monero 109,88 -5,42% 38.824,79 XMR 1.784.973.817
16 DASH DASH 208,93 -7,29% 33.666,73 DASH 1.714.554.113
17 Vechain Vechain 1,51 10,90% 0,00000000 VEN 1.508.477.108
18 Huobi Token Huobi Token 2,90 -4,42% 0,00000000 HT 1.449.516.740
19 Ethereum Classic Ethereum Classic 13,83 -5,69% 982.356,69 ETC 1.427.489.920
20 NEM NEM 0,14 -7,71% 123.496,34 XEM 1.286.542.386
21 Redcoin Redcoin 0,03 -1,26% 0,00000000 RED 991.631.002
22 0x 0x 0,90 -10,26% 467.011,56 ZRX 895.030.500
23 Zilliqa Zilliqa 0,06 -1,87% 0,00000000 ZIL 782.656.185
24 ZCash ZCash 154,90 -5,44% 52.060,75 ZEC 681.425.174
25 QTUM QTUM 6,56 -3,88% 13.308,72 QTUM 655.503.290
26 Mithril Mithril 0,54 1,92% 12.830,70 MITH 537.835.468
27 RChain RChain 0,61 -6,87% 0,00000000 RHOC 530.190.673
28 Maker Maker 511,71 -1,50% 0,00000000 MKR 511.708.133
29 Decred Decred 61,35 1,37% 0,00000000 DCR 499.582.199
30 ByteCoin ByteCoin 0,0026 -2,33% 0,00000000 BCN 481.497.850
31 ICON ICON 1,14 -0,43% 0,00000000 ICX 458.099.264
32 Lisk Lisk 4,17 -3,19% 2.650,16 LSK 450.691.289
33 Gnosis Gnosis 44,71 -0,94% 605,93 GNO 447.131.625
34 Kucoin Kucoin 2,43 -1,19% 0,00000000 KCS 437.883.699
35 Bitshares Bitshares 0,17 -5,23% 0,00000000 BTS 431.369.595
36 Aeternity Aeternity 1,52 -3,18% 0,00000000 AE 414.875.285
37 Bitcoin Gold Bitcoin Gold 24,11 -6,70% 50.863,23 BTG 414.829.404
38 Status Network Token Status Network Token 0,06 -6,32% 320.882,31 SNT 414.637.101
39 Basic Attention Token Basic Attention Token 0,27 -5,88% 279.989,12 BAT 407.111.016
40 Bytom Bytom 0,29 -6,16% 0,00000000 BTM* 405.869.280
41 IOS token IOS token 0,02 -3,77% 357.408,84 IOST 400.355.701
42 DigiByte DigiByte 0,04 -8,10% 142.231,08 DGB 387.920.498
43 Waltonchain Waltonchain 5,49 -2,38% 0,00000000 WTC 384.164.739
44 Aureus Aureus 17,50 0,00% 0,00000000 AURS 367.396.866
45 Blockchain Traded Fund Blockchain Traded Fund 2,36 0,00% 0,00000000 BTF 342.187.188
46 Dogecoin Dogecoin 0,0029 -8,31% 21.295.312,00 DOGE 336.511.692
47 Siacoin Siacoin 0,0093 -5,70% 0,00000000 SC 307.332.375
48 Power Ledger Power Ledger 0,30 -4,21% 0,00000000 POWR 304.752.669
49 Loopring Loopring 0,22 -9,26% 25.951,76 LRC 303.365.000
50 Verge Verge 0,02 -1,27% 1.317.331,88 XVG 293.903.494
51 Dent Dent 0,0029 2,17% 0,00000000 DENT 292.824.438
52 Nebulas Nebulas 2,91 -2,08% 0,00000000 NAS 290.773.690
53 Populous Populous 5,31 -6,88% 0,00000000 PPT 283.005.739
54 Decentraland Decentraland 0,10 3,62% 552.492,12 MANA 277.256.240
55 Nano Nano 2,05 2,07% 0,00000000 XRB 273.709.615
56 Augur Augur 24,52 -3,81% 19.616,76 REP 269.762.206
57 Cryptonex Cryptonex 2,49 0,00% 0,00000000 CNX 265.626.368
58 Waves Waves 2,56 -0,66% 6.363,20 WAVES 255.723.000
59 Golem Network Token Golem Network Token 0,25 -9,42% 560.166,88 GNT 251.716.673
60 Revain Revain 0,25 2,17% 0,00000000 R 248.986.233
61 Fusion Fusion 4,32 -0,34% 0,00000000 FSN* 248.009.712
62 FunFair FunFair 0,02 -4,71% 881.711,81 FUN 235.751.484
63 Quoine Liquid Quoine Liquid 0,23 -1,03% 185.862,16 QASH 229.724.495
64 Stratis Stratis 2,29 -2,23% 43,18 STRAT 226.791.332
65 WAX WAX 0,11 4,45% 17.634,27 WAX 208.295.440
66 Hshare Hshare 4,63 -2,61% 0,00000000 HSR 200.388.880
67 CapriCoin CapriCoin 0,98 -4,21% 1.003,85 CPC 196.705.214
68 High Performance Blockchain High Performance Blockchain 1,93 1,37% 0,00000000 HPB 192.945.758
70 Loom Network Loom Network 0,17 -3,66% 0,00000000 LOOM 172.207.578
71 Kyber Network Kyber Network 0,80 -5,96% 27,04 KNC 171.816.574
72 Deep Gold Deep Gold 1,70 0,00% 0,00000000 DEEP 170.482.000
73 aelf aelf 0,57 -5,19% 234.555,64 ELF 169.723.355
74 BiboxCoin BiboxCoin 0,62 1,01% 0,00000000 BIX 168.681.096
75 Game Game 0,08 -2,07% 0,00000000 GTC 165.346.468
76 Storj Storj 0,39 -6,96% 11.584,98 STORJ 164.306.160
77 Enigma Enigma 1,09 -5,99% 0,00000000 ENG 162.906.544
78 Digix DAO Digix DAO 79,77 -0,08% 0,00000000 DGD 159.488.925
79 Civic Civic 0,16 -3,50% 0,00000000 CVC 158.062.891
80 Ardor Ardor 0,16 -6,19% 0,00000000 ARDR 157.711.221
81 MaidSafe Coin MaidSafe Coin 0,35 -4,93% 0,00000000 MAID 156.474.081
82 GXChain GXChain 2,61 -5,81% 0,00000000 GXS 156.325.311
83 Storm Storm 0,01 -6,40% 0,00000000 STORM 145.793.779
84 GIFTO GIFTO 0,14 -2,30% 0,00000000 GTO 144.274.334
85 Bancor Network Token Bancor Network Token 1,89 0,50% 3,98 BNT 143.002.361
86 Komodo Komodo 1,30 -2,03% 0,00000000 KMD 135.019.603
87 Bluzelle Bluzelle 0,27 -2,62% 0,00000000 BLZ 133.399.274
88 Soarcoin Soarcoin 0,03 -3,07% 0,00000000 SOAR 127.733.188
89 CyberMiles CyberMiles 0,12 -1,87% 0,00000000 CMT* 124.481.197
90 Substratum Network Substratum Network 0,20 -12,45% 0,00000000 SUB 120.065.058
91 Steem Steem 1,19 -5,08% 0,00000000 STEEM 118.288.963
92 Salt Lending Salt Lending 0,99 -6,00% 0,00000000 SALT 118.285.049
93 ARK ARK 1,13 -3,86% 0,00000000 ARK 117.878.333
94 EQUI EQUI 0,23 0,00% 0,00000000 EQ 115.264.312
95 Dragonchain Dragonchain 0,26 -7,19% 0,00000000 DRGN 114.839.171
96 MonaCoin MonaCoin 1,86 -3,15% 0,00000000 MONA 113.338.807
97 Theta Theta 0,11 -4,27% 0,00000000 THETA 113.141.300
98 Open Trading Network Open Trading Network 1,34 6,56% 0,00000000 OTN 110.334.116
99 Pillar Pillar 0,14 4,66% 0,00000000 PLR 108.801.462
100 Fusion Fusion 1,86 -6,54% 0,00000000 FSN 106.682.814