2456 Cryptogeld
Totale Markt Cap €128.015.657.819
Totale Volume 24h €235.018.373
advertisement
Crypto Nieuws
Cryptogeld Prijs % 24h Volume arrow_drop_down Market cap 24h Grafisch
1 Bitcoin Bitcoin 3.123,28 -5,85% 39.318,91 BTC 54.630.865.682
2 Ripple Ripple 0,28 -5,26% 31.061.858,00 XRP 28.030.437.675
3 Ethereum Ethereum 104,18 -6,35% 604.076,81 ETH 10.884.389.876
4 EOS EOS 2,06 -8,59% 4.804.539,50 EOS 2.119.141.728
5 Dotcoin Dotcoin 3,26 0,00% 0,00000000 DOT 2.017.672.984
6 Bitcoin Cash Bitcoin Cash 107,17 -7,21% 35.169,50 BCH 1.874.586.207
7 Tether Tether 0,88 0,00% 3.652.018,25 USDT 1.772.842.833
8 I0coin I0coin 84,41 0,00% 0,00000000 I0C 1.772.335.782
9 Stellar Stellar 0,09 -7,58% 6.806.948,50 XLM 1.722.436.215
10 Litecoin Litecoin 27,22 -5,98% 412.541,44 LTC 1.636.173.038
11 Tron Tron 0,02 -7,18% 11.454.191,00 TRX 1.386.701.991
12 Binance Coin Binance Coin 5,51 -2,79% 69.728,69 BNB 1.042.988.099
13 Cardano Cardano 0,04 -7,84% 8.620.261,00 ADA 959.119.936
14 Dentacoin Dentacoin 0,0001 2,94% 0,00000000 DCN 874.979.676
15 IOTA IOTA 0,26 -9,41% 6.887.430,50 IOT 724.919.062
16 Monero Monero 38,72 -6,56% 15.643,01 XMR 647.875.829
17 PopularCoin PopularCoin 0,16 0,00% 0,00000000 POP 621.161.721
18 Vechain Vechain 0,54 0,00% 0,00000000 VEN 536.385.200
19 DASH DASH 60,44 -8,30% 13.823,80 DASH 518.512.465
20 Huobi Token Huobi Token 0,91 2,95% 0,00000000 HT 457.124.646
21 NEM NEM 0,05 -1,52% 244.355,23 XEM 445.472.291
22 NEO NEO 6,57 -8,79% 492.313,53 NEO 426.953.840
24 Ethereum Classic Ethereum Classic 3,78 -6,32% 413.043,47 ETC 407.065.310
25 Maker Maker 402,04 1,05% 3,48 MKR 402.040.045
26 Ontology Ontology 0,52 -0,72% 0,00000000 ONT 307.867.124
27 USCoin USCoin 0,88 -0,02% 412.768,41 USDC 306.132.177
28 Nano Nano 2,22 0,00% 0,00000000 XRB 296.434.755
29 ZCash ZCash 45,75 -6,08% 14.362,48 ZEC 261.366.150
30 Fusion Fusion 4,46 -0,34% 0,00000000 FSN* 255.839.209
31 0x 0x 0,25 -5,40% 1.333.700,25 ZRX 249.638.948
32 Zilliqa Zilliqa 0,02 -3,97% 102.035,42 ZIL 228.267.519
33 Waves Waves 2,22 -3,82% 29.232,89 WAVES 221.588.640
34 Dogecoin Dogecoin 0,0018 1,22% 15.272.693,00 DOGE 215.852.139
35 Revain Revain 0,19 16,01% 0,00000000 R 188.587.718
36 True USD True USD 0,89 6,33% 48.494,35 TUSD 185.188.717
37 QTUM QTUM 1,78 -6,91% 15.041,92 QTUM 177.622.640
38 Deep Gold Deep Gold 1,74 0,00% 0,00000000 DEEP 174.105.360
39 Bitcoin Gold Bitcoin Gold 9,85 -5,49% 20.191,18 BTG 169.415.461
40 Augur Augur 15,05 -7,16% 16.843,40 REP 165.496.817
41 Basic Attention Token Basic Attention Token 0,11 1,72% 21.975,19 BAT 163.390.037
42 OmiseGo OmiseGo 1,10 -7,41% 313.206,12 OMG 154.150.733
43 Redcoin Redcoin 0,0050 5,33% 0,00000000 RED 146.119.376
44 Status Network Token Status Network Token 0,02 -5,22% 12.309,84 SNT 135.015.422
45 Decred Decred 14,48 -1,11% 0,00000000 DCR 132.978.311
46 Lisk Lisk 1,11 -2,33% 8.716,66 LSK 126.264.176
47 IOS token IOS token 0,0054 0,00% 405.032,78 IOST 114.133.759
48 Pundi X Pundi X 0,0004 7,14% 0,00000000 NPXS 107.299.952
49 Cryptonex Cryptonex 1,00 0,00% 0,00000000 CNX 106.685.265
50 Gnosis Gnosis 10,07 6,83% 415,80 GNO 100.708.759
51 Aeternity Aeternity 0,36 -3,64% 0,00000000 AE 99.624.937
52 Upfiring Upfiring 0,12 11,94% 0,00000000 UFR 97.143.172
53 Power Ledger Power Ledger 0,09 -6,64% 0,00000000 POWR 94.856.244
54 DigiByte DigiByte 0,0083 -2,57% 11.218,34 DGB 93.788.384
55 Dent Dent 0,0009 3,45% 0,00000000 DENT 93.737.003
56 Bytom Bytom 0,07 -0,66% 0,00000000 BTM* 93.243.219
57 Verge Verge 0,0057 -2,15% 716.095,25 XVG 88.200.769
58 Bitshares Bitshares 0,03 -2,31% 0,00000000 BTS 86.249.003
59 Stratis Stratis 0,84 -7,66% 0,00000000 STRAT 83.708.422
60 Decentraland Decentraland 0,03 -4,88% 598,80 MANA 83.402.215
61 ICON ICON 0,20 -2,54% 0,00000000 ICX 79.734.747
62 Quoine Liquid Quoine Liquid 0,08 0,04% 35.814,53 QASH 79.307.974
63 Loopring Loopring 0,05 -5,37% 564,03 LRC 76.021.322
64 FirstCoin FirstCoin 0,69 0,00% 0,00000000 FRST 75.446.627
65 Siacoin Siacoin 0,0021 0,00% 0,00000000 SC 70.296.027
66 Kucoin Kucoin 0,39 0,51% 0,00000000 KCS 70.193.682
67 Waltonchain Waltonchain 0,96 -2,46% 100,92 WTC 67.541.019
68 Eidoo Eidoo 0,72 0,31% 9.333,51 EDO 64.167.273
69 Komodo Komodo 0,57 0,77% 0,00000000 KMD 64.017.697
70 TenX TenX 0,31 7,79% 53,27 PAY 62.835.975
71 Monaco Monaco 1,95 -2,12% 0,24 MCO 61.459.136
72 Populous Populous 1,12 -2,74% 0,00000000 PPT 59.684.169
73 WAX WAX 0,03 -5,67% 6.821,57 WAX 59.650.705
74 EQUI EQUI 0,12 0,00% 0,00000000 EQ 57.804.488
75 Golem Network Token Golem Network Token 0,06 -6,20% 174.312,53 GNT 57.164.593
76 Credo Credo 0,04 5,71% 0,00000000 CREDO 52.996.543
77 Storj Storj 0,12 5,56% 1.933,25 STORJ 51.909.211
78 Factoids Factoids 5,61 4,90% 0,00000000 FCT 49.132.012
79 CapriCoin CapriCoin 0,24 -1,38% 5.886,72 CPC 47.848.300
80 Nebulas Nebulas 0,48 -1,87% 0,00000000 NAS 47.541.589
81 Elements Elements 0,02 0,00% 0,00000000 ELM 47.533.524
82 Ardor Ardor 0,05 -5,12% 0,00000000 ARDR 46.876.124
83 MaidSafe Coin MaidSafe Coin 0,10 0,12% 0,00000000 MAID 45.951.237
84 Civic Civic 0,05 -0,48% 0,00000000 CVC 45.556.187
85 Mithril Mithril 0,04 -0,14% 5.094,19 MITH 44.699.465
86 FunFair FunFair 0,0038 0,82% 1.885.230,88 FUN 42.274.906
87 Hshare Hshare 0,93 2,47% 0,00000000 HSR 40.931.987
88 Theta Theta 0,04 2,28% 1.210,31 THETA 40.574.646
89 SingularityNET SingularityNET 0,04 -1,45% 1.898,24 AGI 40.199.823
90 Loom Network Loom Network 0,04 -1,53% 0,00000000 LOOM 38.264.848
91 Cryptonite Cryptonite 0,05 0,00% 0,00000000 XCN 37.840.017
92 Private Instant Verified Transaction Private Instant Verified Transaction 0,64 -3,03% 0,00000000 PIVX 37.610.820
93 ARK ARK 0,35 -2,11% 0,00000000 ARK 37.424.134
94 GayCoin GayCoin 0,0065 0,00% 0,00000000 GAY 37.129.255
95 Enigma Enigma 0,24 -2,53% 0,00000000 ENG 36.438.106
96 Bancor Network Token Bancor Network Token 0,48 -1,29% 0,00000000 BNT 36.081.728
97 Grid+ Grid+ 0,12 22,42% 0,00000000 GRID 36.008.281
98 ClubCoin ClubCoin 0,33 0,00% 0,00000000 CLUB 33.411.754
99 Pillar Pillar 0,04 7,92% 0,00000000 PLR 32.913.123
100 Telcoin Telcoin 0,0003 0,00% 0,00000000 TEL 32.304.546