2442 Cryptogeld
Totale Markt Cap €255.017.942.348
Totale Volume 24h €729.386.849
advertisement
Crypto Nieuws
Cryptogeld Prijs % 24h Volume arrow_drop_down Market cap 24h Grafisch
1 Bitcoin Bitcoin 8.670,04 -5,97% 57.659,54 BTC 154.624.637.640
2 Ripple Ripple 0,27 -4,17% 75.638.912,00 XRP 27.442.805.125
3 Ethereum Ethereum 183,12 -5,96% 445.267,53 ETH 19.597.974.669
4 Litecoin Litecoin 79,24 -6,59% 584.490,00 LTC 4.975.802.763
5 Bitcoin Cash Bitcoin Cash 256,46 -8,50% 152.915,88 BCH 4.592.743.229
6 Binance Coin Binance Coin 25,39 -1,56% 5.948,66 BNB 3.949.722.878
7 EOS EOS 3,63 -1,05% 2.899.008,00 EOS 3.707.354.909
8 Tether Tether 0,90 0,13% 8.726.787,00 USDT 3.608.571.104
9 Aion Aion 0,08 4,60% 607,69 AION 2.608.193.401
11 Huobi Token Huobi Token 4,03 -1,74% 391,92 HT 2.014.136.829
12 Stellar Stellar 0,07 -6,79% 21.173.586,00 XLM 1.442.152.336
13 Tron Tron 0,02 -12,66% 37.612.168,00 TRX 1.400.210.699
14 Cardano Cardano 0,05 -8,52% 7.317.620,50 ADA 1.261.704.200
15 Monero Monero 70,89 -5,12% 9.408,87 XMR 1.213.250.083
16 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.030.180.947
17 DASH DASH 96,76 -5,44% 6.040,33 DASH 864.811.403
18 NEO NEO 9,81 -8,61% 211.905,89 NEO 691.724.016
19 Vechain Vechain 0,64 0,00% 0,00000000 VEN 640.896.724
20 Ethereum Classic Ethereum Classic 5,31 -5,90% 361.221,50 ETC 595.282.665
21 Ontology Ontology 0,82 -7,81% 3.978.429,50 ONT 530.563.255
22 NEM NEM 0,06 -2,12% 471.039,03 XEM 504.062.071
23 Maker Maker 502,15 5,10% 62,42 MKR 502.154.573
24 Nano Nano 3,66 0,00% 0,00000000 XRB 487.283.211
25 ZCash ZCash 61,76 -5,98% 20.465,08 ZEC 434.537.052
26 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 429.553.958
27 USCoin USCoin 0,90 -0,03% 60.816,66 USDC 363.175.880
28 NeoCoin NeoCoin 0,34 0,00% 0,00000000 NEC 346.962.006
29 Bitcoin Gold Bitcoin Gold 19,39 -16,63% 103.961,95 BTG 333.524.109
30 Basic Attention Token Basic Attention Token 0,20 -4,07% 51.509,10 BAT 303.287.486
31 Dogecoin Dogecoin 0,0025 0,00% 21.207.056,00 DOGE 302.904.895
32 Dentacoin Dentacoin 0,000033 -5,26% 0,00000000 DCN 263.455.178
33 QTUM QTUM 2,50 -8,58% 72.579,58 QTUM 249.598.258
34 Decred Decred 24,29 -0,04% 0,00000000 DCR 245.961.724
35 Kucoin Kucoin 1,18 0,89% 0,00000000 KCS 211.281.713
36 0x 0x 0,19 -8,96% 2.484.582,50 ZRX 193.254.726
37 OmiseGo OmiseGo 1,36 -8,15% 505.194,31 OMG 191.382.513
38 True USD True USD 0,90 -0,02% 11.155,52 TUSD 186.506.106
39 Lisk Lisk 1,41 11,02% 15.401,47 LSK 168.040.658
40 Monaco Monaco 5,11 34,08% 0,80 MCO 161.462.260
41 EQUI EQUI 0,32 0,00% 0,00000000 EQ 160.333.006
42 Gnosis Gnosis 15,47 0,36% 418,59 GNO 154.657.612
43 IOS token IOS token 0,0071 -2,38% 269.900,00 IOST 149.155.498
44 Bytom Bytom 0,10 0,00% 0,00000000 BTM* 142.912.950
45 BitMark BitMark 0,10 -2,01% 0,00000000 BTM 136.687.313
46 MonaCoin MonaCoin 1,80 -1,05% 0,00000000 MONA 122.858.184
47 Status Network Token Status Network Token 0,02 -3,72% 1.366,10 SNT 122.078.361
48 Komodo Komodo 1,03 2,95% 6.128,49 KMD 118.418.802
49 Waves Waves 1,18 -2,36% 44.884,08 WAVES 118.260.451
50 Hshare Hshare 2,52 0,34% 0,00000000 HSR 111.473.561
51 Augur Augur 10,13 -7,76% 17.909,50 REP 111.422.026
52 DigiByte DigiByte 0,0097 0,00% 3.567.677,50 DGB 110.762.563
53 ByteCoin ByteCoin 0,0006 -0,92% 0,00000000 BCN 109.211.723
54 Republic Token Republic Token 0,11 6,96% 0,00000000 REN 109.208.493
55 Balkancoin Balkancoin 0,87 0,00% 0,00000000 BKC 105.430.354
56 Cryptonite Cryptonite 0,15 0,00% 0,00000000 XCN 105.044.477
57 Bitshares Bitshares 0,04 0,23% 0,00000000 BTS 103.873.306
58 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 103.038.489
59 Theta Theta 0,10 -5,79% 0,00000000 THETA 102.901.700
60 WAX WAX 0,05 3,80% 0,00000000 WAX 100.629.613
61 Quoine Liquid Quoine Liquid 0,10 1,32% 12.724,80 QASH 98.603.062
62 Waltonchain Waltonchain 1,40 -6,27% 29,16 WTC 97.943.404
63 ICON ICON 0,24 -0,70% 0,00000000 ICX 97.861.882
64 aelf aelf 0,11 -7,24% 17.049,77 ELF 95.736.891
65 Decentraland Decentraland 0,04 -9,19% 7.913,22 MANA 91.147.635
66 Verge Verge 0,0050 0,00% 660.418,00 XVG 79.653.160
67 Revain Revain 0,08 1,44% 0,00000000 R 79.426.357
68 U Network U Network 0,0078 3,45% 0,00000000 UUU 77.697.085
69 Siacoin Siacoin 0,0023 -3,57% 59.652,81 SC 77.480.883
70 Nebulas Nebulas 0,77 -1,57% 0,00000000 NAS 77.169.637
71 Enjin Coin Enjin Coin 0,08 -2,36% 6.833,85 ENJ 75.114.491
72 GXChain GXChain 1,25 -1,63% 0,00000000 GXS 75.039.034
73 Dai Dai 0,90 -0,20% 114.559,69 DAI 70.809.630
74 Fusion Fusion 1,23 16,16% 0,00000000 FSN 70.398.860
75 FirstCoin FirstCoin 0,62 0,00% 0,00000000 FRST 68.212.839
76 Power Ledger Power Ledger 0,07 -2,13% 0,00000000 POWR 67.646.662
77 MasterCoin MasterCoin 108,38 0,00% 0,00000000 MSC 67.138.120
78 Santiment Santiment 0,78 -5,62% 53.648,48 SAN 64.794.323
79 Storj Storj 0,15 -6,66% 23,70 STORJ 64.531.869
80 Aiden Aiden 0,0006 27,48% 0,00000000 ADN 61.166.897
81 Metaverse Metaverse 0,80 -15,56% 936.598,69 ETP 60.691.343
82 Dent Dent 0,0006 0,00% 0,00000000 DENT 60.666.165
83 ZCoin ZCoin 8,11 -0,86% 1.831,41 XZC 60.515.150
84 Ardor Ardor 0,06 -5,23% 195,00 ARDR 59.575.336
85 MaidSafe Coin MaidSafe Coin 0,13 -1,06% 0,00000000 MAID 58.617.657
86 BiboxCoin BiboxCoin 0,22 -1,14% 0,00000000 BIX 58.209.802
87 Enigma Enigma 0,39 1,22% 0,00000000 ENG 58.062.541
88 Numerai Numerai 5,10 -0,78% 0,00000000 NMR 56.141.338
89 STEX STEX 0,56 0,00% 0,00000000 STEX 55.803.553
90 ClubCoin ClubCoin 0,53 0,00% 0,00000000 CLUB 55.210.428
91 Eidoo Eidoo 0,61 -1,49% 84.323,66 EDO 54.577.134
92 WhiteCoin WhiteCoin 0,22 0,00% 0,00000000 WC 54.524.020
93 Golem Network Token Golem Network Token 0,05 -4,06% 163.378,44 GNT 53.222.204
94 ILCoin ILCoin 0,04 -0,41% 0,00000000 ILC 52.588.964
95 Zilliqa Zilliqa 0,0089 -3,74% 2.692.701,00 ZIL 52.416.639
96 Minerals Coin Minerals Coin 0,22 4,60% 0,00000000 MIN 52.000.888
97 Entropy Token Entropy Token 0,51 0,00% 0,00000000 ENTRP 51.227.396
98 SPECTRE Dividend Token SPECTRE Dividend Token 0,36 0,00% 0,00000000 SXDT 50.012.715
99 Stratis Stratis 0,49 -3,50% 0,00000000 STRAT 48.701.982
100 PolyBit PolyBit 0,05 -6,28% 0,00000000 POLY 47.861.397