2442 Cryptogeld
Totale Markt Cap €256.138.281.023
Totale Volume 24h €475.178.866
advertisement
Crypto Nieuws
Cryptogeld Prijs % 24h Volume arrow_drop_down Market cap 24h Grafisch
1 Bitcoin Bitcoin 9.366,63 2,55% 24.355,86 BTC 167.963.781.748
2 Ripple Ripple 0,23 0,20% 55.335.116,00 XRP 22.842.267.548
3 Ethereum Ethereum 163,30 2,03% 111.791,86 ETH 17.590.328.771
4 Bitcoin Cash Bitcoin Cash 271,53 1,25% 71.254,93 BCH 4.887.433.131
5 Litecoin Litecoin 62,36 0,49% 124.223,93 LTC 3.930.896.653
6 Tether Tether 0,90 0,00% 4.044.576,00 USDT 3.702.038.427
7 EOS EOS 3,39 1,32% 639.963,38 EOS 3.456.472.441
8 Binance Coin Binance Coin 18,78 -2,15% 1.512.727,75 BNB 2.921.688.007
9 Aion Aion 0,07 -2,78% 3.858.023,00 AION 2.168.869.874
10 Huobi Token Huobi Token 3,70 -4,36% 786.519,94 HT 1.848.770.816
12 Monero Monero 67,64 2,43% 13.992,48 XMR 1.163.718.721
13 Cardano Cardano 0,04 1,36% 105.828.256,00 ADA 1.084.918.388
14 Stellar Stellar 0,05 -0,17% 11.685.409,00 XLM 1.039.078.437
15 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.036.771.791
16 Tron Tron 0,01 -1,80% 731.606.080,00 TRX 893.296.011
17 Hedgecoin Hedgecoin 0,89 18,68% 351,00 HEDG 889.828.587
18 DataBroker DAO DataBroker DAO 3,32 -1,82% 180,67 DTX 746.203.947
19 DASH DASH 76,80 3,32% 18.490,88 DASH 693.929.530
20 Ethereum Classic Ethereum Classic 5,70 0,30% 236.155,75 ETC 646.183.458
21 NEO NEO 8,15 2,68% 31.404,01 NEO 575.135.378
22 Nano Nano 3,87 0,00% 0,00000000 XRB 516.232.328
23 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 432.302.138
24 Ontology Ontology 0,66 0,47% 1.545.489,00 ONT 430.351.289
25 Maker Maker 419,78 -3,02% 90,10 MKR 419.783.888
26 USCoin USCoin 0,90 -1,74% 929.733,75 USDC 393.259.850
27 NeoCoin NeoCoin 0,34 0,00% 0,00000000 NEC 349.181.783
28 NEM NEM 0,04 -1,90% 17.610.654,00 XEM 347.314.148
29 ZCash ZCash 40,38 0,36% 11.233,03 ZEC 298.788.927
30 Kucoin Kucoin 1,58 7,24% 2.595.153,50 KCS 281.279.338
31 Dogecoin Dogecoin 0,0022 0,00% 402.665.952,00 DOGE 261.052.637
32 Basic Attention Token Basic Attention Token 0,16 0,95% 8.258.088,50 BAT 238.663.830
33 Decred Decred 20,98 0,72% 15.794,51 DCR 217.702.982
34 Dentacoin Dentacoin 0,000024 -6,25% 2.217.014.016,00 DCN 195.314.594
35 Vechain Vechain 0,19 0,00% 0,00000000 VEN 192.404.993
36 QTUM QTUM 1,83 0,27% 2.327.406,50 QTUM 182.822.464
37 True USD True USD 0,90 -1,68% 411.768,34 TUSD 174.489.604
38 EQUI EQUI 0,35 0,00% 0,00000000 EQ 173.148.269
39 Bitcoin Gold Bitcoin Gold 9,38 -0,50% 36.368,91 BTG 161.344.186
40 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 156.048.003
41 0x 0x 0,15 5,16% 2.421.119,00 ZRX 148.983.450
42 OmiseGo OmiseGo 0,95 -0,10% 2.496.680,50 OMG 133.261.951
43 IOS token IOS token 0,0062 -2,40% 37.791.120,00 IOST 131.175.865
44 Gnosis Gnosis 13,00 -0,49% 550,99 GNO 129.970.937
45 Balkancoin Balkancoin 0,94 0,00% 0,00000000 BKC 121.299.746
46 Cryptonite Cryptonite 0,16 0,00% 0,00000000 XCN 113.480.885
47 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 109.250.442
48 Augur Augur 9,55 3,12% 54.192,43 REP 105.082.993
49 Lisk Lisk 0,87 -1,54% 861.828,81 LSK 104.338.062
50 Theta Theta 0,10 -2,09% 2.683.029,50 THETA 96.416.910
51 BitMark BitMark 0,07 -1,24% 27.091.224,00 BTM 94.624.182
52 Waves Waves 0,94 -0,79% 3.399.226,25 WAVES 94.044.183
53 Monaco Monaco 2,92 -2,19% 351.516,34 MCO 92.358.153
54 MaidSafe Coin MaidSafe Coin 0,20 4,19% 1.139.238,75 MAID 91.771.862
55 Status Network Token Status Network Token 0,01 -3,40% 9.013.282,00 SNT 90.438.762
56 DigiByte DigiByte 0,0075 1,27% 50.274.792,00 DGB 85.470.306
57 Hshare Hshare 1,89 -1,17% 84.578,77 HSR 83.768.659
58 Bitshares Bitshares 0,03 -4,45% 9.836.325,00 BTS 82.697.993
59 Quoine Liquid Quoine Liquid 0,08 -1,48% 192.709,94 QASH 82.071.851
60 MobileGo MobileGo 0,77 0,00% 0,00000000 EMGO 77.461.642
61 ICON ICON 0,19 2,64% 14.933.687,00 ICX 74.221.344
62 ByteCoin ByteCoin 0,0004 -7,87% 2.011.800,00 BCN 73.944.730
63 FirstCoin FirstCoin 0,67 0,00% 0,00000000 FRST 73.653.806
64 MasterCoin MasterCoin 117,08 0,00% 0,00000000 MSC 72.530.164
65 Dai Dai 0,91 -1,89% 1.112.272,38 DAI 72.175.023
66 Komodo Komodo 0,62 -1,26% 1.107.029,25 KMD 71.564.946
67 Decentraland Decentraland 0,03 -3,22% 74.395.616,00 MANA 71.386.888
68 WAX WAX 0,04 -2,09% 65.494,73 WAX 69.225.187
69 aelf aelf 0,07 -1,49% 6.580.291,50 ELF 65.162.060
70 Enjin Coin Enjin Coin 0,06 -3,93% 14.559.638,00 ENJ 64.031.281
71 Waltonchain Waltonchain 0,88 0,35% 840.409,12 WTC 61.682.529
72 Verge Verge 0,0038 -4,65% 125.104.400,00 XVG 61.190.728
73 CommerceBlock Token CommerceBlock Token 0,06 0,00% 0,00000000 CBT 60.947.775
74 MonaCoin MonaCoin 0,89 -3,86% 158.581,62 MONA 60.581.532
75 STEX STEX 0,60 0,00% 0,00000000 STEX 60.313.972
76 Revain Revain 0,06 -3,85% 1.709.017,00 R 58.409.317
77 Nebulas Nebulas 0,58 0,50% 1.202.575,62 NAS 57.955.743
78 Storj Storj 0,14 -2,42% 1.141.168,50 STORJ 57.836.202
79 WhiteCoin WhiteCoin 0,23 0,00% 0,00000000 WC 57.745.429
80 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 56.304.880
81 Minerals Coin Minerals Coin 0,22 0,00% 4.765,00 MIN 53.636.993
82 Metaverse Metaverse 0,70 11,44% 907.641,69 ETP 53.150.927
83 Siacoin Siacoin 0,0016 -5,56% 346.538.688,00 SC 52.705.118
84 Golem Network Token Golem Network Token 0,05 -0,71% 8.706.965,00 GNT 52.360.647
85 Ardor Ardor 0,05 -1,63% 1.555.359,00 ARDR 50.717.491
86 Power Ledger Power Ledger 0,05 6,32% 18.889.272,00 POWR 50.359.317
87 ILCoin ILCoin 0,04 0,00% 3.165.971,25 ILC 49.554.788
88 ClubCoin ClubCoin 0,48 0,00% 0,00000000 CLUB 49.236.856
89 BiboxCoin BiboxCoin 0,18 0,36% 5.676.718,50 BIX 48.307.734
90 Telcoin Telcoin 0,0005 -4,89% 61.551.792,00 TEL 47.523.915
91 Numerai Numerai 4,23 -2,40% 118,71 NMR 46.486.253
92 Entropy Token Entropy Token 0,46 0,00% 0,00000000 ENTRP 45.573.405
93 SPECTRE Dividend Token SPECTRE Dividend Token 0,32 0,00% 0,00000000 SXDT 44.494.686
94 Enigma Enigma 0,28 0,10% 444.537,84 ENG 42.182.011
95 Loopring Loopring 0,03 -3,87% 4.858.535,00 LRC 42.174.199
96 Celsius Network Celsius Network 0,06 3,32% 439.705,06 CEL 39.138.480
97 Civic Civic 0,04 -3,02% 10.846.446,00 CVC 39.028.557
98 Dent Dent 0,0004 -1,24% 150.545.856,00 DENT 38.908.789
99 Reddcoin Reddcoin 0,0013 7,69% 64.208.488,00 RDD 38.446.492
100 Kyber Network Kyber Network 0,18 -1,18% 6.096.198,50 KNC 38.387.231