2465 Cryptogeld
Totale Markt Cap €204.221.385.755
Totale Volume 24h €800.435.316
advertisement
Crypto Nieuws
Cryptogeld Prijs % 24h Volume arrow_drop_down Market cap 24h Grafisch
1 Bitcoin Bitcoin 5.549,12 2,13% 54.292,88 BTC 95.884.356.936
2 Ripple Ripple 0,38 38,13% 480.510.368,00 XRP 37.946.314.789
3 Ethereum Ethereum 188,07 6,45% 930.698,25 ETH 19.199.506.275
4 Bitcoin Cash Bitcoin Cash 387,87 7,27% 72.425,44 BCH 6.702.137.289
5 Stellar Stellar 0,20 14,26% 35.678.968,00 XLM 3.757.452.795
6 Litecoin Litecoin 48,17 5,52% 325.730,00 LTC 2.812.376.409
7 Tether Tether 0,85 0,00% 1.833.429,12 USDT 2.337.806.749
8 Tron Tron 0,02 10,66% 39.217.084,00 TRX 1.868.604.926
9 Cardano Cardano 0,07 14,54% 146.889,30 ADA 1.815.513.819
10 Dentacoin Dentacoin 0,0002 0,00% 0,00000000 DCN 1.776.566.039
11 Monero Monero 100,27 5,69% 32.391,57 XMR 1.646.898.621
12 Binance Coin Binance Coin 8,47 1,40% 0,00000000 BNB 1.629.311.124
13 DASH DASH 172,08 5,92% 20.660,83 DASH 1.433.779.267
14 IOTA IOTA 0,47 5,28% 12.515.677,00 IOT 1.313.445.575
15 Vechain Vechain 1,31 0,00% 10,18 VEN 1.305.568.019
16 NEO NEO 15,32 5,25% 496.501,81 NEO 995.514.002
17 Ethereum Classic Ethereum Classic 9,43 3,06% 927.316,38 ETC 987.526.146
18 Huobi Token Huobi Token 1,48 -0,56% 0,00000000 HT 740.862.003
19 NEM NEM 0,08 8,29% 194.111,53 XEM 723.891.260
20 Dogecoin Dogecoin 0,0049 -1,29% 13.087.133,00 DOGE 573.881.574
21 0x 0x 0,50 10,77% 195.578,83 ZRX 498.436.185
22 ZCash ZCash 101,06 4,63% 20.492,61 ZEC 489.502.308
23 Zilliqa Zilliqa 0,03 4,87% 17.042,55 ZIL 376.347.917
24 Maker Maker 355,59 4,26% 60,35 MKR 355.588.685
25 Redcoin Redcoin 0,01 4,67% 0,00000000 RED 328.928.322
26 Bitcoin Gold Bitcoin Gold 18,48 3,67% 21.797,43 BTG 317.939.098
27 Lisk Lisk 2,88 0,72% 1.028,44 LSK 317.269.884
28 ByteCoin ByteCoin 0,0017 3,45% 0,00000000 BCN 306.413.264
29 QTUM QTUM 2,99 5,07% 20.842,54 QTUM 298.840.960
31 Nano Nano 2,15 0,00% 0,00000000 XRB 286.206.589
32 Decred Decred 30,86 -1,31% 0,00000000 DCR 262.432.133
33 Bitshares Bitshares 0,10 2,98% 3,00 BTS 260.522.322
34 Fusion Fusion 4,31 -0,34% 0,00000000 FSN* 247.011.750
35 Mithril Mithril 0,24 6,65% 39.913,51 MITH 244.430.144
36 DigiByte DigiByte 0,02 -3,46% 53.834,34 DGB 234.791.301
37 IOS token IOS token 0,01 5,38% 296.657,19 IOST 228.513.603
38 Aeternity Aeternity 0,83 3,02% 0,00000000 AE 228.369.100
39 Gnosis Gnosis 22,53 -0,05% 129,47 GNO 225.259.116
40 RChain RChain 0,25 4,72% 0,00000000 RHOC 217.855.848
41 Bytom Bytom 0,15 -0,15% 0,00000000 BTM* 213.903.010
42 ICON ICON 0,53 5,72% 0,00000000 ICX 213.188.998
43 Status Network Token Status Network Token 0,03 5,90% 141.518,59 SNT 210.052.254
44 Basic Attention Token Basic Attention Token 0,14 0,20% 319.713,03 BAT 207.944.298
45 Cryptonex Cryptonex 1,83 3,13% 0,00000000 CNX 195.864.128
46 Waves Waves 1,94 -3,39% 10.466,58 WAVES 193.567.440
47 Verge Verge 0,01 6,75% 5.252.027,00 XVG 188.669.505
48 Quoine Liquid Quoine Liquid 0,19 5,17% 61.787,43 QASH 188.388.662
49 Waltonchain Waltonchain 2,60 -0,78% 0,00000000 WTC 182.126.816
50 Dent Dent 0,0018 0,00% 0,00000000 DENT 177.657.147
51 Decentraland Decentraland 0,07 3,46% 246.236,98 MANA 175.586.152
52 Kucoin Kucoin 0,94 -5,64% 0,00000000 KCS 169.691.990
53 Deep Gold Deep Gold 1,68 0,00% 0,00000000 DEEP 168.098.040
54 FunFair FunFair 0,01 2,09% 2.815.798,75 FUN 164.267.252
55 Metaverse Metaverse 2,89 8,97% 869.999,12 ETP 162.856.193
56 Siacoin Siacoin 0,0048 4,88% 0,00000000 SC 157.969.790
57 Populous Populous 2,54 -4,75% 0,00000000 PPT 135.228.047
58 Power Ledger Power Ledger 0,13 3,31% 0,00000000 POWR 133.500.027
59 Golem Network Token Golem Network Token 0,12 4,77% 129.805,13 GNT 123.186.998
60 Nebulas Nebulas 1,21 5,50% 0,00000000 NAS 121.354.247
61 Augur Augur 11,00 4,10% 5.883,20 REP 121.030.589
62 Stratis Stratis 1,19 4,33% 0,00000000 STRAT 117.730.108
63 Loopring Loopring 0,08 0,14% 10.515,95 LRC 111.594.495
64 WAX WAX 0,06 1,82% 97.364,80 WAX 109.161.950
65 Storj Storj 0,25 -0,33% 0,00000000 STORJ 105.822.362
66 Komodo Komodo 0,96 8,71% 0,00000000 KMD 105.690.654
67 EQUI EQUI 0,21 0,00% 0,00000000 EQ 102.707.726
68 MaidSafe Coin MaidSafe Coin 0,22 -0,93% 0,00000000 MAID 99.305.096
69 Civic Civic 0,10 0,85% 0,00000000 CVC 98.377.643
70 Dragonchain Dragonchain 0,22 -5,38% 0,00000000 DRGN 96.056.423
71 Ardor Ardor 0,10 0,12% 0,00000000 ARDR 95.778.643
72 BiboxCoin BiboxCoin 0,36 -2,91% 0,00000000 BIX 95.776.884
73 Bancor Network Token Bancor Network Token 1,21 2,98% 1.358,27 BNT 94.608.538
74 Revain Revain 0,09 0,92% 0,00000000 R 91.812.494
75 aelf aelf 0,29 5,01% 56.064,19 ELF 85.984.694
76 Wexcoin Wexcoin 0,0085 0,00% 0,00000000 WEX 84.901.640
77 Hshare Hshare 1,91 4,20% 0,00000000 HSR 83.272.828
78 CyberMiles CyberMiles 0,08 -3,67% 0,00000000 CMT* 77.167.344
79 Open Trading Network Open Trading Network 0,91 -7,18% 1,03 OTN 75.311.841
80 Telcoin Telcoin 0,0008 -4,76% 0,00000000 TEL 75.250.191
81 Theta Theta 0,08 -1,53% 3,08 THETA 75.227.391
82 High Performance Blockchain High Performance Blockchain 0,72 2,45% 0,00000000 HPB 71.895.077
83 Loom Network Loom Network 0,07 3,12% 0,00000000 LOOM 71.693.176
84 Kyber Network Kyber Network 0,33 1,84% 0,00000000 KNC 70.833.213
85 Steem Steem 0,70 -2,38% 0,00000000 STEEM 70.264.268
86 Enigma Enigma 0,46 -0,31% 0,00000000 ENG 68.909.329
87 Eidoo Eidoo 0,76 12,77% 250.473,27 EDO 67.975.370
88 Storm Storm 0,0066 -0,83% 0,00000000 STORM 66.065.240
89 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 65.939.869
90 ARK ARK 0,60 3,05% 0,00000000 ARK 63.208.762
91 ZenCash ZenCash 13,16 1,15% 0,00000000 ZEN 62.679.487
92 Nxt Nxt 0,06 4,07% 1.091.766,38 NXT 58.987.511
93 GXChain GXChain 0,97 0,49% 0,00000000 GXS 57.961.461
94 Substratum Network Substratum Network 0,10 3,33% 0,00000000 SUB 57.089.062
95 MonaCoin MonaCoin 0,88 10,61% 0,00000000 MONA 54.901.808
96 Grid+ Grid+ 0,18 0,00% 0,00000000 GRID 53.343.200
97 GIFTO GIFTO 0,05 -4,21% 0,00000000 GTO 53.016.152
98 Bluzelle Bluzelle 0,10 4,94% 0,00000000 BLZ 50.713.780
99 Odyssey Odyssey 0,0048 3,61% 0,00000000 OCN 47.745.796
100 Nucleus Vision Nucleus Vision 0,0048 0,00% 0,00000000 NCASH 47.743.823